实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02758
24.80%
-
REZRenzo
$0.004773
13.21%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0507
9.50%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$190.86
6.47%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00317
-35.96%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.00286
-18.29%
-
BTC比特币
成交额$5.07亿
-0.96%
-
USDCUSDC
成交额$4.27亿
-0.00%
-
ETH以太坊
成交额$2.74亿
-1.32%
-
ZEC大零币
成交额$1.30亿
-0.15%
-
SOLSolana
成交额$9,294.00万
-1.03%
-
RLUSDRipple USD
成交额$8,290.68万
-0.01%
-
XRPXRP (瑞波币)
成交额$7,462.77万
-0.41%
-
NEARNEAR Protocol
成交额$7,184.62万
2.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
FFFalcon Finance
|
$0.0993 | $0.10053 | $0.09877 | $36.35万 | $3.31亿 | -0.03% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 387 |
SUPERSuperVerse
|
$0.1786 | $0.1848 | $0.1733 | $35.97万 | $1.17亿 | -1.54% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 389 |
FORMFour
|
$0.2209 | $0.225 | $0.2164 | $35.74万 | $8,495.61万 | -0.67% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 391 |
ONT本体
|
$0.04996 | $0.05207 | $0.04903 | $35.09万 | $5,013.84万 | -1.96% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 393 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.428 | $0.411 | $35.03万 | $728.48万 | -2.59% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.44万 | 13.97% |
| 395 |
HEIHeima
|
$0.1031 | $0.1086 | $0.1021 | $34.83万 | $850.55万 | -4.63% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $315.45万 | 17.65% |
| 397 |
MANTAManta Network
|
$0.06246 | $0.065 | $0.0615 | $34.30万 | $3,043.17万 | -2.95% |
| 398 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 399 |
LAZIOLazio Fan Token
|
$0.388 | $0.414 | $0.382 | $34.12万 | $513.92万 | -2.27% |
| 400 |
NEO小蚁
|
$2.097 | $2.14 | $2.07 | $34.10万 | $1.48亿 | -0.80% |
| 401 |
AAPLBApple (bStocks Tokenized Stock
|
$347.26 | $347.78 | $345.55 | $34.10万 | $535.72万 | 0.02% |
| 402 |
LAYERSolayer
|
$0.0657 | $0.0673 | $0.0644 | $34.08万 | $262.14万 | -1.65% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,484.49万 | -3.13% |
| 405 |
HYPERHyperlane
|
$0.0619 | $0.0651 | $0.0609 | $33.51万 | $2,130.97万 | -4.33% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 407 |
RADRadworks
|
$0.27 | $0.277 | $0.267 | $33.14万 | $1,605.06万 | -1.10% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 409 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.47 | $67.55 | $65.87 | $32.85万 | $1,528.24万 | 0.08% |
| 410 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.0426 | $0.0405 | $32.58万 | $4,134.45万 | -3.54% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 413 |
BEBBloom Energy (bStocks Tokenize
|
$191.08 | $193.83 | $187.50 | $31.83万 | $439.28万 | 1.05% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 416 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $22.53 | $21.79 | $31.21万 | $1,020.29万 | -2.72% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 418 |
HEMIHemi
|
$0.00461 | $0.00475 | $0.00456 | $30.99万 | $1,978.52万 | -2.54% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.019 | $0.01932 | $0.01855 | $30.99万 | — | -0.37% |
| 420 |
MANADecentraland
|
$0.0779 | $0.0805 | $0.0772 | $30.89万 | $1.53亿 | -2.01% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 422 |
SXTSpace and Time
|
$0.00833 | $0.00851 | $0.00819 | $30.00万 | $3,902.60万 | -1.77% |
| 423 |
JUVJuventus Fan Token
|
$0.285 | $0.293 | $0.282 | $29.99万 | $470.04万 | -2.06% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $270.31万 | 3.17% |
| 425 |
MASKMask Network
|
$0.397 | $0.413 | $0.393 | $29.88万 | $2,082.93万 | -2.46% |
| 426 |
ALLOAllora
|
$0.182 | $0.1881 | $0.1798 | $29.82万 | $4,644.21万 | -2.78% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.30万 | -14.97% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,203.88万 | -18.18% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.0003454 | $0.0003584 | $0.0003423 | $29.34万 | — | -2.98% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $483.66万 | -9.52% |
| 432 |
MEMagic Eden
|
$0.06009 | $0.06328 | $0.05929 | $29.25万 | $3,749.99万 | -4.07% |
相关站点
共 40 个
Ondo - BTC行情
Bittensor - BTC行情
eCash - 以太坊ETH价格
USD.AI - BTC行情
莱特币 - 比特币行情
艾达币 - 币种排行
Avalanche - 以太坊ETH价格
AIGENSYN - 以太坊ETH价格
Worldcoin - 数字货币市值
波场 - 以太坊ETH价格
PHALA - BTC行情
PHALA - 加密货币行情
RE - 加密货币行情
Ethena - BTC行情
Hashflow - 币种排行
Curve DAO - 比特币
USD1 - 比特币行情
莱特币 - 币种排行
NEAR Protocol - 比特币行情
Uniswap - 比特币
Pepe - 币种排行
RE - 数字货币市值
Vanar - 比特币行情
Hedera - 币种排行
Filecoin - 币种排行
Injective - 比特币行情
比特币 - 比特币行情
瑞波币 - 数字货币市值
Aerodrome - 加密货币行情
Threshold - 数字货币市值
Caldera - 以太坊ETH价格
Internet - 币种排行
Tokamak - 比特币
Threshold - 币种排行
Ondo - 数字货币市值
莱特币 - 比特币
Tree - BTC行情
RWUSD - 以太坊ETH价格
IOST - 比特币
BEAMX - 比特币