实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02758
24.80%
-
REZRenzo
$0.004773
13.21%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0507
9.50%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$190.86
6.47%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00317
-35.96%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.00286
-18.29%
-
BTC比特币
成交额$5.07亿
-0.96%
-
USDCUSDC
成交额$4.27亿
-0.00%
-
ETH以太坊
成交额$2.74亿
-1.32%
-
ZEC大零币
成交额$1.30亿
-0.15%
-
SOLSolana
成交额$9,294.00万
-1.03%
-
RLUSDRipple USD
成交额$8,290.68万
-0.01%
-
XRPXRP (瑞波币)
成交额$7,462.77万
-0.41%
-
NEARNEAR Protocol
成交额$7,184.62万
2.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 338 |
AWEAWE Network
|
$0.06224 | $0.0641 | $0.06162 | $43.14万 | $1.20亿 | -2.81% |
| 339 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.28 | $52.64 | $50.47 | $43.02万 | $192.22万 | 1.10% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 341 |
AMDBAdvanced Micro Devices (bStock
|
$518.16 | $524.44 | $515.10 | $42.68万 | $1,170.85万 | -0.55% |
| 342 |
CYBERCYBER
|
$0.297 | $0.317 | $0.294 | $42.42万 | $1,850.45万 | -5.11% |
| 343 |
BIOBio Protocol
|
$0.02224 | $0.02314 | $0.02194 | $42.34万 | $4,830.78万 | -3.30% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $549.14万 | -3.00% |
| 345 |
ORDIORDI
|
$3.536 | $3.63 | $3.47 | $41.89万 | $7,460.20万 | -2.21% |
| 346 |
PROVESuccinct
|
$0.1802 | $0.1854 | $0.1786 | $41.70万 | $3,527.25万 | -2.75% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,642.15万 | -25.00% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 349 |
FLOWFlow
|
$0.02645 | $0.02758 | $0.02614 | $41.25万 | $4,516.03万 | -3.04% |
| 350 |
IDSPACE ID
|
$0.0306 | $0.0328 | $0.0303 | $41.12万 | $4,839.21万 | -3.47% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 352 |
TFUELTheta Fuel
|
$0.00875 | $0.00991 | $0.00852 | $40.92万 | $6,594.97万 | -1.35% |
| 353 |
SUNSun Token
|
$0.01633 | $0.01643 | $0.01622 | $40.76万 | $3.15亿 | -0.12% |
| 354 |
TRBTellor Tributes
|
$17.34 | $17.98 | $17.13 | $40.75万 | $4,936.01万 | -2.53% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 356 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $40.20万 | $45.82亿 | 0.01% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $958.55万 | -4.95% |
| 358 |
RSRReserve Rights
|
$0.001593 | $0.00165 | $0.001574 | $39.96万 | $1.01亿 | -2.63% |
| 359 |
AAOIBApplied Optoelectronics (bStoc
|
$67.4 | $68.61 | $66.06 | $39.80万 | $683.38万 | -0.31% |
| 360 |
QKCQuarkChain
|
$0.002398 | $0.002733 | $0.002296 | $39.78万 | $1,772.00万 | -0.66% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,113.74万 | -1.19% |
| 362 |
BNSOLBNSOL
|
$115.3 | $117.00 | $114.00 | $39.67万 | — | -0.95% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $444.10万 | -14.91% |
| 365 |
NMRNumeraire
|
$9.75 | $10.15 | $9.68 | $39.47万 | $7,032.10万 | -3.75% |
| 366 |
THETATheta Network
|
$0.1831 | $0.1912 | $0.1798 | $39.39万 | $1.84亿 | -3.38% |
| 367 |
ONEONEchain
|
$0.001316 | $0.00134 | $0.001282 | $39.37万 | $1,960.16万 | -0.60% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 371 |
METISMetis
|
$3.42 | $3.58 | $3.36 | $38.14万 | $2,796.01万 | -3.66% |
| 372 |
TSTTest
|
$0.01437 | $0.015 | $0.01429 | $38.10万 | $1,369.89万 | -2.91% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 375 |
ROBOFabric Protocol
|
$0.00564 | $0.00585 | $0.00556 | $37.69万 | $1,256.32万 | -3.43% |
| 376 |
BANKLorenzo Protocol
|
$0.0236 | $0.0243 | $0.0233 | $37.42万 | $1,835.23万 | -2.48% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $257.60万 | -38.89% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00778 | $0.00738 | $37.17万 | $3,839.81万 | -2.99% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 380 |
RVNRavencoin
|
$0.001315 | $0.001392 | $0.001293 | $37.06万 | $2,195.36万 | -4.50% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
GRTThe Graph
|
$0.02262 | $0.02329 | $0.022 | $36.79万 | $2.47亿 | -2.42% |
相关站点
共 40 个
MegaETH - 币种排行
RWUSD - 比特币
Pudgy Penguins - 加密货币行情
Aptos - 比特币行情
Aster - 比特币
Filecoin - BTC行情
PAX Gold - BTC行情
Hedera - 数字货币市值
Tether Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
AltLayer - 比特币
NEAR Protocol - 比特币行情
应用链 - 比特币行情
Solana - 数字货币市值
Quant - 数字货币市值
Bubblemaps - 币种排行
Starknet - 以太坊ETH价格
Injective - 比特币
Babylon - 比特币行情
Aerodrome - 比特币
Injective - 加密货币行情
Tokamak - 比特币行情
RE - 比特币
United Stables - 数字货币市值
StraitsX XUSD - 比特币
恒星币 - 以太坊ETH价格
Internet - 币种排行
Hashflow - 加密货币行情
DODO - 比特币行情
Katana - 币种排行
Aave - BTC行情
IOST - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Renzo - BTC行情
RWUSD - 比特币
币安币 - 加密货币行情
AIGENSYN - 加密货币行情
Tether Gold - 数字货币市值
波场 - BTC行情
AIGENSYN - 比特币