实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00543
18.82%
-
OSMOOsmosis
$0.0524
13.91%
-
DODODODO
$0.02474
12.40%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004709
10.05%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$191.76
8.41%
-
ENAEthena
$0.2058
8.32%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
QUICKQuickswap
$0.00277
-44.82%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
ANIMEAnimecoin
$0.00291
-23.62%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$4.57亿
0.22%
-
USDCUSDC
成交额$4.11亿
-0.00%
-
ETH以太坊
成交额$2.49亿
0.27%
-
ZEC大零币
成交额$1.09亿
1.58%
-
SOLSolana
成交额$8,499.69万
0.35%
-
RLUSDRipple USD
成交额$8,254.09万
0.01%
-
XRPXRP (瑞波币)
成交额$7,232.79万
0.68%
-
NEARNEAR Protocol
成交额$7,214.48万
2.86%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PLUMEPlume
|
$0.01605 | $0.01618 | $0.01521 | $125.05万 | $1.08亿 | 2.10% |
| 146 |
FSynFutures
|
$0.002988 | $0.003267 | $0.002862 | $124.35万 | $1,539.63万 | -5.71% |
| 147 |
STXStacks
|
$0.3052 | $0.3242 | $0.2933 | $122.49万 | $5.64亿 | 1.70% |
| 148 |
METMeteora
|
$0.2983 | $0.3145 | $0.2927 | $119.46万 | $423.78万 | -3.37% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2025 | $0.2053 | $0.1953 | $117.69万 | $1.97亿 | 0.25% |
| 150 |
SOLVSolv Protocol
|
$0.00445 | $0.00477 | $0.00436 | $117.06万 | $2,568.27万 | 2.06% |
| 151 |
OSMOOsmosis
|
$0.0524 | $0.0529 | $0.0435 | $116.54万 | $3,688.05万 | 13.91% |
| 152 |
CAKEPancakeSwap
|
$2.071 | $2.10 | $2.05 | $116.27万 | $6.58亿 | 0.44% |
| 153 |
ATApro
|
$0.1172 | $0.1409 | $0.1157 | $115.96万 | $3,029.05万 | -15.32% |
| 154 |
WCTWalletConnect Token
|
$0.03607 | $0.03775 | $0.03464 | $115.37万 | $1,654.24万 | -2.12% |
| 155 |
SANDThe Sandbox
|
$0.04801 | $0.05038 | $0.04764 | $114.83万 | $1.42亿 | -2.95% |
| 156 |
PROMProm
|
$5.518 | $5.70 | $5.36 | $114.48万 | $1.03亿 | 2.26% |
| 157 |
RLC云算宝
|
$0.5299 | $0.564 | $0.5205 | $114.34万 | $4,695.10万 | -5.43% |
| 158 |
WINWINkLink
|
$0.00006378 | $0.0000675 | $0.00006054 | $114.15万 | $299.90万 | 4.46% |
| 159 |
ZENHorizen
|
$5.714 | $5.80 | $5.59 | $114.08万 | $1.06亿 | 0.14% |
| 160 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.8 | $10.82 | $10.38 | $113.36万 | $1,720.36万 | 3.45% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 162 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 163 |
MUBARAKMubarak
|
$0.05242 | $0.05294 | $0.05069 | $108.96万 | $5,244.38万 | 0.46% |
| 164 |
INTCBIntel (bStocks Tokenized Stock
|
$87.35 | $87.51 | $85.93 | $107.98万 | $5,172.52万 | 0.65% |
| 165 |
EULEuler
|
$1.207 | $1.27 | $1.17 | $107.92万 | $2,897.41万 | -0.17% |
| 166 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 167 |
ZILZilliqa
|
$0.001895 | $0.002105 | $0.00186 | $106.43万 | $3,746.31万 | -4.92% |
| 168 |
ATOMCosmos Hub
|
$1.643 | $1.66 | $1.60 | $105.93万 | $8.77亿 | 1.05% |
| 169 |
ETC以太经典
|
$7.52 | $7.72 | $7.45 | $105.52万 | $11.97亿 | -1.44% |
| 170 |
KITEKite
|
$0.1126 | $0.1167 | $0.1101 | $105.42万 | $2.74亿 | -1.23% |
| 171 |
SHIBShiba Inu
|
$0.00000487 | $0.00000496 | $0.0000048 | $104.37万 | $28.74亿 | -0.82% |
| 172 |
RUNETHORChain
|
$0.629 | $0.632 | $0.618 | $104.03万 | $2.06亿 | 0.80% |
| 173 |
ORCAOrca
|
$1.725 | $1.84 | $1.73 | $102.76万 | $1.05亿 | -3.63% |
| 174 |
MORPHOMorpho
|
$2.072 | $2.15 | $2.06 | $102.56万 | $14.69亿 | -2.36% |
| 175 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 177 |
IQIQ
|
$0.000805 | $0.000941 | $0.000783 | $100.53万 | $2,278.38万 | 2.16% |
| 178 |
ALGOAlgorand
|
$0.1058 | $0.1067 | $0.1015 | $99.61万 | $9.50亿 | 2.12% |
| 179 |
COTICOTI
|
$0.0104 | $0.0108 | $0.01024 | $98.05万 | $3,089.99万 | -2.89% |
| 180 |
APEApeCoin
|
$0.1257 | $0.1299 | $0.1241 | $96.00万 | $1.26亿 | -2.33% |
| 181 |
PUNDIXPundi X
|
$0.104 | $0.111 | $0.1006 | $94.91万 | $2,664.37万 | 2.26% |
| 182 |
SSonic
|
$0.04711 | $0.04856 | $0.04639 | $94.55万 | $1.87亿 | -1.22% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 184 |
MITOMitosis
|
$0.00838 | $0.00918 | $0.00823 | $93.40万 | $399.52万 | -6.16% |
| 185 |
QIBENQI
|
$0.002003 | $0.00248 | $0.001855 | $92.85万 | $1,438.42万 | -5.74% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 187 |
USUALUsual
|
$0.0105 | $0.01091 | $0.01004 | $92.29万 | $2,093.74万 | 4.17% |
| 188 |
BIGTIMEBig Time
|
$0.00681 | $0.00741 | $0.00671 | $91.64万 | $1,980.53万 | -1.59% |
| 189 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.46 | $8.49 | $8.02 | $91.58万 | $774.01万 | 5.36% |
| 190 |
CFXConflux
|
$0.04693 | $0.04876 | $0.04656 | $90.86万 | $2.50亿 | -1.74% |
| 191 |
ASTRAstar
|
$0.006223 | $0.006442 | $0.005938 | $90.69万 | $5,411.13万 | 2.69% |
| 192 |
SC云储币
|
$0.000809 | $0.000882 | $0.000779 | $90.64万 | $4,024.46万 | 3.45% |
相关站点
共 40 个
Chainlink - 币种排行
AVA - 币种排行
Caldera - BTC行情
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
Sui - 数字货币市值
PAX Gold - 币种排行
Quant - 比特币行情
Pepe - BTC行情
Ondo - BTC行情
Caldera - BTC行情
Compound - BTC行情
Polymesh - 币种排行
IOST - 以太坊ETH价格
Renzo - BTC行情
Pyth Network - 数字货币市值
Tether Gold - 数字货币市值
Ethena - 比特币
Ondo - 数字货币市值
Starknet - 比特币行情
Gram - 币种排行
PAX Gold - 币种排行
Pyth Network - 比特币行情
瑞波币 - BTC行情
Tree - 比特币行情
Worldcoin - 币种排行
Pudgy Penguins - 数字货币市值
Metal DAO - 币种排行
Lumia - BTC行情
波场 - 以太坊ETH价格
恒星币 - 比特币
Caldera - BTC行情
Initia - 比特币行情
Pendle - 币种排行
Artificial Inu - 币种排行
Aster - 以太坊ETH价格
比特现金 - 比特币行情
RE - 数字货币市值
eCash - BTC行情
恒星币 - 币种排行