实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00571
25.50%
-
QNTQuant
$197.13
11.52%
-
REZRenzo
$0.004794
11.28%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2059
10.58%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.04357
8.28%
-
INITInitia
$0.1603
7.56%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
EPICEpic Private Internet Cash
$0.1219
-28.92%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0371
-19.00%
-
BTC比特币
成交额$4.59亿
0.70%
-
USDCUSDC
成交额$3.99亿
-0.01%
-
ETH以太坊
成交额$2.76亿
1.52%
-
ZEC大零币
成交额$1.17亿
6.15%
-
SOLSolana
成交额$8,997.68万
1.45%
-
NEARNEAR Protocol
成交额$7,600.61万
4.91%
-
XRPXRP (瑞波币)
成交额$7,498.86万
2.22%
-
RLUSDRipple USD
成交额$6,960.71万
0.00%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CTSICartesi
|
$0.02822 | $0.02871 | $0.02739 | $17.18万 | $2,690.37万 | 1.51% |
| 530 |
XAISideShift
|
$0.00774 | $0.00797 | $0.00757 | $17.15万 | $1,643.82万 | -0.51% |
| 531 |
SSVSSV Network
|
$2.495 | $2.51 | $2.40 | $17.05万 | $3,628.26万 | 2.34% |
| 532 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001452 | $0.0001397 | $17.03万 | $911.46万 | -0.35% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 534 |
1INCH1INCH
|
$0.0893 | $0.0902 | $0.0878 | $16.72万 | $1.25亿 | 0.90% |
| 535 |
FIDABonfida
|
$0.0177 | $0.01803 | $0.01724 | $16.72万 | $1,746.46万 | 1.09% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 537 |
CBRSBCerebras (bStocks Tokenized St
|
$112.79 | $112.79 | $110.47 | $16.36万 | $557.71万 | 2.08% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 539 |
YFIyearn.finance
|
$2119 | $2,185.00 | $2,083.00 | $16.32万 | $7,615.65万 | -0.94% |
| 540 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.94 | $764.06 | $760.16 | $16.00万 | $1,753.42万 | 0.50% |
| 541 |
MOVEMovement
|
$0.007138 | $0.007195 | $0.00683 | $15.89万 | $3,277.47万 | 2.56% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 544 |
RONINRONIN
|
$0.0542 | $0.0549 | $0.0526 | $15.44万 | — | 1.12% |
| 545 |
KSMKusama
|
$3.87 | $3.94 | $3.71 | $15.36万 | $7,287.29万 | 1.04% |
| 546 |
DGB极特币
|
$0.00341 | $0.0035 | $0.00331 | $15.24万 | $6,219.14万 | 2.71% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 548 |
AGLDAdventure Gold
|
$0.1778 | $0.1811 | $0.1712 | $15.01万 | $1,666.07万 | 2.42% |
| 549 |
OGOG Fan Token
|
$2.598 | $2.60 | $2.58 | $15.00万 | $1,264.16万 | 0.31% |
| 550 |
CELRCeler Network
|
$0.002433 | $0.002515 | $0.002397 | $14.96万 | $1,935.52万 | 0.58% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 552 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 554 |
AIXBTaixbt
|
$0.01861 | $0.01894 | $0.01801 | $14.20万 | $1,847.47万 | 1.03% |
| 555 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 556 |
BNTBancor Network
|
$0.2995 | $0.306 | $0.2949 | $13.86万 | $2,963.76万 | 1.56% |
| 557 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 558 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.02 | $25.08 | $23.91 | $13.75万 | $1,446.91万 | 4.29% |
| 559 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.307 | $0.298 | $13.66万 | $344.72万 | 0.00% |
| 560 |
SPELLSpell
|
$0.000081 | $0.0000826 | $0.0000797 | $13.12万 | $1,387.11万 | -0.12% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 562 |
TKOTokocrypto
|
$0.0498 | $0.0515 | $0.0488 | $12.79万 | $371.21万 | -0.40% |
| 563 |
XVGVerge
|
$0.002421 | $0.002461 | $0.002368 | $12.42万 | $4,005.52万 | 0.58% |
| 564 |
DCRDecred
|
$14.24 | $14.64 | $14.00 | $12.30万 | $2.50亿 | 0.00% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.452 | $0.437 | $12.18万 | $713.74万 | 0.23% |
| 566 |
TLMAlien Worlds
|
$0.001176 | $0.001207 | $0.001149 | $12.04万 | $827.19万 | 0.09% |
| 567 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00871 | $0.00829 | $12.02万 | $202.29万 | 1.07% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 569 |
PORTALPortal
|
$0.01378 | $0.01413 | $0.0135 | $11.86万 | $1,225.36万 | -1.15% |
| 570 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00000988 | $11.71万 | — | 0.90% |
| 571 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.93 | $15.98 | $15.47 | $11.65万 | $329.12万 | 2.38% |
| 572 |
COWCoW Protocol
|
$0.1284 | $0.13 | $0.1256 | $11.51万 | $7,370.84万 | 1.02% |
| 573 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 574 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 576 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.06 | $48.06 | $46.85 | $11.19万 | $1,986.07万 | 2.50% |
相关站点
共 40 个
AVA - BTC行情
Artificial - 以太坊ETH价格
LayerZero - 数字货币市值
IOST - BTC行情
Polymesh - 币种排行
Metal DAO - 比特币行情
狗币 - 加密货币行情
波场 - 数字货币市值
Plasma - 比特币行情
莱特币 - 比特币
Polkadot - 加密货币行情
Aster - 比特币行情
比特现金 - 比特币
比特现金 - BTC行情
Ankr Network - 币种排行
Sahara AI - 比特币行情
Uniswap - 比特币
Bittensor - 加密货币行情
Raydium - 数字货币市值
Polkadot - 以太坊ETH价格
以太坊 - BTC行情
Ondo - 以太坊ETH价格
AVA - 以太坊ETH价格
PAX Gold - 加密货币行情
Ankr Network - 数字货币市值
Renzo - 加密货币行情
Lumia - BTC行情
USD.AI - 比特币行情
ARK - BTC行情
Threshold - BTC行情
Celestia - BTC行情
Polymesh - 加密货币行情
Bubblemaps - 数字货币市值
Pepe - 币种排行
Chainlink - 数字货币市值
Gitcoin - 以太坊ETH价格
eCash - 比特币
Hashflow - 以太坊ETH价格
Polkadot - 加密货币行情
Aave - 币种排行